Heineken Turbo Long 80,30

BNP, NLBNPNL10CZ2
+ Heineken Turbo Long 80,30 op mijn watchlist
1,997 18:30
+0,026 (+1,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,785 1,604 1,604
1,788 0 -0,083 -4,92%
04 jun 1,595 1,612 1,536
1,640 0 +0,008 +0,50%
05 jun 1,663 1,957 1,602
1,957 0 +0,345 +21,40%
06 jun 1,974 1,998 1,942
2,049 0 +0,041 +2,10%
07 jun 2,000 1,996 1,884
2,007 0 -0,002 -0,10%
10 jun 1,864 2,011 1,850
2,015 0 +0,015 +0,75%
11 jun 2,040 1,966 1,858
2,053 0 -0,045 -2,24%
12 jun 2,018 2,096 1,927
2,108 0 +0,130 +6,61%
13 jun 2,072 1,971 1,890
2,100 0 -0,125 -5,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront