BEL 20 Turbo Long 3.030,00

BNP, NLBNPNL11HX4
8,420 18:30
-0,390 (-4,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,730 9,330 9,140
9,750 0 +0,140 +1,52%
04 jun 9,370 9,250 9,090
9,370 0 -0,080 -0,86%
05 jun 9,510 9,300 9,120
9,540 0 +0,050 +0,54%
06 jun 9,360 9,350 9,280
9,530 0 +0,050 +0,54%
07 jun 9,420 9,190 9,110
9,470 0 -0,160 -1,71%
10 jun 8,960 9,050 8,710
9,050 0 -0,140 -1,52%
11 jun 9,070 8,680 8,550
9,360 0 -0,370 -4,09%
12 jun 8,890 9,240 8,600
9,260 0 +0,560 +6,45%
13 jun 9,180 8,810 8,780
9,280 0 -0,430 -4,65%
14 jun 8,980 8,420 8,260
8,980 0 -0,390 -4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront