KPN Turbo Long 2,50

BNP, NLBNPNL1B838
1,165 18:30
+0,027 (+2,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,139 1,125 1,114
1,141 0 -0,002 -0,18%
04 jun 1,132 1,155 1,087
1,155 0 +0,030 +2,67%
05 jun 1,163 1,166 1,147
1,226 0 +0,011 +0,95%
06 jun 1,172 1,181 1,155
1,186 0 +0,015 +1,29%
07 jun 1,184 1,190 1,151
1,190 0 +0,009 +0,76%
10 jun 1,178 1,177 1,149
1,193 0 -0,013 -1,09%
11 jun 1,186 1,132 1,095
1,190 0 -0,045 -3,82%
12 jun 1,151 1,119 1,104
1,173 0 -0,013 -1,15%
13 jun 1,111 1,138 1,099
1,142 0 +0,019 +1,70%
14 jun 1,157 1,165 1,109
1,171 0 +0,027 +2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront