HEIJMANS KON Turbo Long 7,77

BNP, NLBNPNL20NY1
+ HEIJMANS KON Turbo Long 7,77 op mijn watchlist
13,975 11:58
-0,240 (-1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,295 10,050 9,345
10,295 0 -0,210 -2,05%
03 mei 10,445 9,895 9,545
10,445 0 -0,155 -1,54%
06 mei 9,940 9,695 9,285
9,940 0 -0,200 -2,02%
07 mei 10,215 10,520 10,045
10,520 0 +0,825 +8,51%
08 mei 10,415 10,540 10,265
10,540 0 +0,020 +0,19%
09 mei 10,525 10,390 10,295
10,525 0 -0,150 -1,42%
10 mei 10,445 10,700 10,295
10,755 0 +0,310 +2,98%
13 mei 10,655 11,010 10,655
11,030 0 +0,310 +2,90%
14 mei 11,015 11,170 10,885
11,190 0 +0,160 +1,45%
15 mei 11,165 11,535 11,085
11,545 0 +0,365 +3,27%
16 mei 11,550 11,485 11,385
11,640 0 -0,050 -0,43%
17 mei 11,520 12,075 11,365
12,085 0 +0,590 +5,14%
20 mei 12,070 12,335 12,025
12,355 0 +0,260 +2,15%
21 mei 12,310 12,155 12,065
12,310 0 -0,180 -1,46%
22 mei 13,515 13,660 13,515
14,615 0 +1,505 +12,38%
23 mei 13,715 14,735 13,585
14,735 0 +1,075 +7,87%
24 mei 14,635 14,945 14,255
14,965 0 +0,210 +1,43%
27 mei 14,910 14,455 14,325
14,950 0 -0,490 -3,28%
28 mei 14,520 14,215 14,025
14,655 0 -0,240 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront