Aegon Turbo Long 3,81

BNP, NLBNPNL2DY54
2,744 18:30
+0,078 (+2,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,320 2,358 2,308
2,390 0 +0,018 +0,77%
03 mei 2,365 2,376 2,329
2,399 0 +0,018 +0,76%
06 mei 2,390 2,489 2,386
2,505 0 +0,113 +4,76%
07 mei 2,498 2,556 2,485
2,577 0 +0,067 +2,69%
08 mei 2,554 2,502 2,451
2,561 0 -0,054 -2,11%
09 mei 2,494 2,567 2,488
2,567 0 +0,065 +2,60%
10 mei 2,541 2,628 2,541
2,635 0 +0,061 +2,38%
13 mei 2,652 2,696 2,609
2,696 0 +0,068 +2,59%
14 mei 2,681 2,666 2,556
2,686 0 -0,030 -1,11%
15 mei 2,684 2,744 2,647
2,748 0 +0,078 +2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront