BAM Turbo Long 2,20

BNP, NLBNPNL2L1F1
1,857 17:29
-0,155 (-7,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,945 2,023 1,927
2,081 0 +0,112 +5,86%
04 jun 2,031 2,034 1,994
2,049 0 +0,011 +0,54%
05 jun 2,051 2,076 2,010
2,079 0 +0,042 +2,06%
06 jun 2,087 2,065 2,024
2,110 0 -0,011 -0,53%
07 jun 2,068 2,035 1,986
2,071 0 -0,030 -1,45%
10 jun 1,988 2,035 1,978
2,037 0 0,000 0,00%
11 jun 2,044 2,024 2,004
2,089 0 -0,011 -0,54%
12 jun 2,023 2,018 1,980
2,030 0 -0,006 -0,30%
13 jun 2,008 2,012 1,992
2,042 0 -0,006 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront