KBC Groep Turbo Long 49,10

BNP, NLBNPNL2NK25
2,326 18:30
+0,040 (+1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,246 2,278 2,153
2,310 0 +0,011 +0,49%
03 mei 2,285 2,290 2,195
2,301 0 +0,012 +0,53%
06 mei 2,281 2,296 2,206
2,296 0 +0,006 +0,26%
07 mei 2,305 2,401 2,217
2,403 0 +0,105 +4,57%
08 mei 2,392 2,311 2,227
2,400 0 -0,090 -3,75%
09 mei 2,322 2,387 2,277
2,387 0 +0,076 +3,29%
10 mei 2,397 2,411 2,328
2,414 0 +0,024 +1,01%
13 mei 2,306 2,350 2,266
2,353 0 -0,061 -2,53%
14 mei 2,323 2,383 2,264
2,385 0 +0,033 +1,40%
15 mei 2,402 2,489 2,327
2,491 0 +0,106 +4,45%
16 mei 2,528 2,286 2,011
2,528 0 -0,203 -8,16%
17 mei 2,263 2,326 2,176
2,338 0 +0,040 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront