BAM Turbo Long 2,78

BNP, NLBNPNL2ODI8
1,353 18:30
-0,139 (-9,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,415 1,494 1,391
1,551 0 +0,113 +8,18%
04 jun 1,502 1,504 1,464
1,529 0 +0,010 +0,67%
05 jun 1,521 1,546 1,482
1,546 0 +0,042 +2,79%
06 jun 1,558 1,536 1,497
1,586 0 -0,010 -0,65%
07 jun 1,538 1,505 1,450
1,541 0 -0,031 -2,02%
10 jun 1,468 1,515 1,462
1,517 0 +0,010 +0,66%
11 jun 1,524 1,504 1,484
1,569 0 -0,011 -0,73%
12 jun 1,503 1,499 1,460
1,510 0 -0,005 -0,33%
13 jun 1,488 1,492 1,476
1,522 0 -0,007 -0,47%
14 jun 1,516 1,353 1,302
1,516 0 -0,139 -9,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront