KBC Groep Turbo Long 54,50

BNP, NLBNPNL2OSX5
1,822 18:30
+0,041 (+2,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,745 1,774 1,650
1,800 0 +0,010 +0,57%
03 mei 1,782 1,786 1,689
1,796 0 +0,012 +0,68%
06 mei 1,779 1,792 1,703
1,792 0 +0,006 +0,34%
07 mei 1,802 1,896 1,714
1,898 0 +0,104 +5,80%
08 mei 1,887 1,807 1,721
1,896 0 -0,089 -4,69%
09 mei 1,813 1,883 1,773
1,883 0 +0,076 +4,21%
10 mei 1,893 1,906 1,819
1,910 0 +0,023 +1,22%
13 mei 1,815 1,846 1,765
1,850 0 -0,060 -3,15%
14 mei 1,818 1,878 1,760
1,880 0 +0,032 +1,73%
15 mei 1,896 1,984 1,822
1,985 0 +0,106 +5,64%
16 mei 2,023 1,781 1,506
2,023 1.450 -0,203 -10,23%
17 mei 1,758 1,822 1,668
1,833 0 +0,041 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront