Basic-Fit Turbo Long 16,81

BNP, NLBNPNL2P0P8
0,900 18:30
-0,040 (-4,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,505 1,265 1,230
1,505 0 -0,190 -13,06%
04 jun 1,275 1,145 1,100
1,300 0 -0,120 -9,49%
05 jun 1,175 1,205 1,090
1,205 0 +0,060 +5,24%
06 jun 1,215 1,125 1,110
1,215 0 -0,080 -6,64%
07 jun 1,115 1,075 1,060
1,150 0 -0,050 -4,44%
10 jun 1,035 1,145 1,035
1,145 0 +0,070 +6,51%
11 jun 1,155 1,055 1,050
1,160 0 -0,090 -7,86%
12 jun 1,085 1,150 0,990
1,180 0 +0,095 +9,00%
13 jun 1,160 0,940 0,940
1,160 0 -0,210 -18,26%
14 jun 0,970 0,900 0,900
1,070 0 -0,040 -4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront