Basic-Fit Turbo Long 18,43

BNP, NLBNPNL2PS17
+ Basic-Fit Turbo Long 18,43 op mijn watchlist
0,600 18:30
-0,030 (-4,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,195 0,965 0,920
1,205 0 -0,190 -16,45%
04 jun 0,955 0,790 0,780
0,990 0 -0,175 -18,13%
05 jun 0,865 0,895 0,780
0,905 0 +0,105 +13,29%
06 jun 0,905 0,770 0,770
0,915 0 -0,125 -13,97%
07 jun 0,780 0,730 0,720
0,840 0 -0,040 -5,19%
10 jun 0,700 0,800 0,690
0,830 0 +0,070 +9,59%
11 jun 0,810 0,710 0,700
0,860 0 -0,090 -11,25%
12 jun 0,740 0,850 0,680
0,870 0 +0,140 +19,72%
13 jun 0,830 0,630 0,630
0,830 0 -0,220 -25,88%
14 jun 0,660 0,600 0,590
0,760 0 -0,030 -4,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront