Optimix EuroRente Fonds

AEX:OPERF.NL, NL0010558805
24,220 10:00
-0,060 (-0,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,010 24,010 24,010
24,010 1 -0,010 -0,04%
04 jun 24,110 24,110 24,110
24,110 1.478 +0,100 +0,42%
05 jun 24,100 24,100 24,100
24,100 1.247 -0,010 -0,04%
06 jun 24,140 24,140 24,140
24,140 1 +0,040 +0,17%
07 jun 24,110 24,110 24,110
24,110 1 -0,030 -0,12%
10 jun 24,050 24,050 24,050
24,050 1 -0,060 -0,25%
11 jun 23,990 23,990 23,990
23,990 400 -0,060 -0,25%
12 jun 24,050 24,050 24,050
24,050 1 +0,060 +0,25%
13 jun 24,140 24,140 24,140
24,140 1 +0,090 +0,37%
14 jun 24,200 24,200 24,200
24,200 1 +0,060 +0,25%
17 jun 24,280 24,280 24,280
24,280 1 +0,080 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront