Robeco A

AEX:ROBA.NL, NL0000289783
76,070 11:00
-0,120 (-0,16%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 77,110 77,110 77,110
77,110 1.893 +0,720 +0,94%
04 sep 75,700 75,700 75,700
75,700 2.687 -1,410 -1,83%
05 sep 75,160 75,160 75,160
75,160 4.593 -0,540 -0,71%
06 sep 74,790 74,790 74,790
74,790 3.896 -0,370 -0,49%
09 sep 73,560 73,560 73,560
73,560 3.138 -1,230 -1,64%
10 sep 74,810 74,810 74,810
74,810 1.469 +1,250 +1,70%
11 sep 74,940 74,940 74,940
74,940 17.637 +0,130 +0,17%
12 sep 75,900 75,900 75,900
75,900 2.967 +0,960 +1,28%
13 sep 76,100 76,100 76,100
76,100 1.294 +0,200 +0,26%
16 sep 76,310 76,310 76,310
76,310 5.776 +0,210 +0,28%
17 sep 76,140 76,140 76,140
76,140 5.024 -0,170 -0,22%
18 sep 76,190 76,190 76,190
76,190 2.772 +0,050 +0,07%
19 sep 0,000 76,070 0,000
0,000 4.526 -0,120 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront