Robeco A

AEX:ROBA.NL, NL0000289783
72,740 11:00
+0,130 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,110 71,110 71,110
71,110 6.037 -0,440 -0,61%
03 mei 71,310 71,310 71,310
71,310 4.326 +0,200 +0,28%
06 mei 71,540 71,540 71,540
71,540 250 +0,230 +0,32%
07 mei 72,200 72,200 72,200
72,200 5.843 +0,660 +0,92%
08 mei 72,600 72,600 72,600
72,600 2.633 +0,400 +0,55%
09 mei 72,610 72,610 72,610
72,610 19.351 +0,010 +0,01%
10 mei 72,740 72,740 72,740
72,740 474 +0,130 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront