Optimix Mix Fund

AEX:OPTMF.NL, NL0000287100
37,750 10:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,620 37,620 37,620
37,620 290 -0,160 -0,42%
04 jun 37,830 37,830 37,830
37,830 33 +0,210 +0,56%
05 jun 37,640 37,640 37,640
37,640 1.953 -0,190 -0,50%
06 jun 37,800 37,800 37,800
37,800 10.258 +0,160 +0,43%
07 jun 37,840 37,840 37,840
37,840 1 +0,040 +0,11%
10 jun 37,670 37,670 37,670
37,670 1 -0,170 -0,45%
11 jun 37,770 37,770 37,770
37,770 1 +0,100 +0,27%
12 jun 37,680 37,680 37,680
37,680 1 -0,090 -0,24%
13 jun 37,750 37,750 37,750
37,750 291 +0,070 +0,19%
14 jun 37,750 37,750 37,750
37,750 30 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront