Optimix Emerging Markets Fund

AEX:OPEMF.NL, NL0000287126
+ Optimix Emerging Markets Fund op mijn watchlist
59,830 10:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 60,000 60,000 60,000
60,000 1 -0,110 -0,18%
04 jun 60,370 60,370 60,370
60,370 221 +0,370 +0,62%
05 jun 59,340 59,340 59,340
59,340 1.644 -1,030 -1,71%
06 jun 59,960 59,960 59,960
59,960 1 +0,620 +1,04%
07 jun 60,300 60,300 60,300
60,300 1 +0,340 +0,57%
10 jun 60,110 60,110 60,110
60,110 1 -0,190 -0,32%
11 jun 60,120 60,120 60,120
60,120 100 +0,010 +0,02%
12 jun 59,980 59,980 59,980
59,980 1 -0,140 -0,23%
13 jun 59,490 59,490 59,490
59,490 686 -0,490 -0,82%
14 jun 59,640 59,640 59,640
59,640 1 +0,150 +0,25%
17 jun 59,830 59,830 59,830
59,830 938 +0,190 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront