UBS FONCIPARS

ZSE:FONC.CH, CH0014420852
135,000 17:30
-1,500 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 135,000 136,000 134,000
136,500 5.421 +1,500 +1,12%
03 mei 135,000 137,000 135,000
137,000 2.973 +1,000 +0,74%
06 mei 135,000 136,500 135,000
137,000 2.904 -0,500 -0,36%
07 mei 137,000 136,500 135,000
137,000 1.177 0,000 0,00%
08 mei 136,500 135,500 135,000
136,500 4.654 -1,000 -0,73%
10 mei 136,500 135,000 135,000
136,500 1.649 -0,500 -0,37%
13 mei 136,000 135,500 135,000
136,000 1.196 +0,500 +0,37%
14 mei 136,000 135,500 135,500
137,000 2.344 0,000 0,00%
15 mei 135,000 135,500 135,000
136,000 2.064 0,000 0,00%
16 mei 136,000 135,500 135,500
136,000 4.336 0,000 0,00%
17 mei 136,500 135,500 135,500
136,500 4.583 0,000 0,00%
21 mei 135,000 136,500 135,000
136,500 4.059 +1,000 +0,74%
22 mei 136,500 135,000 134,500
136,500 10.769 -1,500 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront