X SLI

ZSE:XSLI.CH, LU0322248146
208,850 17:27
+1,900 (+0,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 206,300 205,300 205,300
206,500 351 -0,300 -0,15%
04 jun 205,650 205,800 204,950
205,950 49 +0,500 +0,24%
05 jun 207,050 206,950 206,950
207,050 141 +1,150 +0,56%
06 jun 208,050 208,850 208,050
209,150 216 +1,900 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront