X MSCI BRAZIL

ZSE:XMBR-USD.CH, LU0292109344
51,980 16:00
+5,108 (+10,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 47,304 0,000
0,000 0 -0,256 -0,54%
04 jun 0,000 47,018 0,000
0,000 0 -0,286 -0,60%
05 jun 0,000 46,319 0,000
0,000 0 -0,698 -1,49%
06 jun 0,000 46,872 0,000
0,000 0 +0,553 +1,19%
07 jun 0,000 47,460 0,000
0,000 0 +0,588 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront