X MSCI JAPAN

ZSE:XMJP-JPY.CH, LU0274209740
12.484,000 11:58
-2,000 (-0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12.568,000 0,000
0,000 0 +48,000 +0,38%
04 jun 12.550,000 12.466,000 12.462,000
12.550,000 25.136 -102,000 -0,81%
05 jun 12.424,000 12.486,000 12.410,000
12.486,000 17.094 +20,000 +0,16%
06 jun 12.498,000 12.484,000 12.484,000
12.500,000 1.693 -2,000 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront