UBSETF MSCI JAPAN JPY DIS

ZSE:JPNJPA-JPY.CH, LU0136240974
8.598,000 12:18
+30,000 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8.696,000 8.648,000 8.648,000
8.696,000 20 +50,000 +0,58%
04 jun 8.638,000 8.563,000 8.555,000
8.638,000 2.309 -85,000 -0,98%
05 jun 8.553,000 8.568,000 8.552,000
8.568,000 5.166 +5,000 +0,06%
06 jun 8.598,000 8.598,000 8.590,000
8.598,000 1.020 +30,000 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront