UBSETF MSCI USA USD DIS

ZSE:USAUSA.CH, LU0136234654
+ UBSETF MSCI USA USD DIS op mijn watchlist
466,500 11:12
-2,550 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 443,400 443,400 443,400
443,400 3 -6,000 -1,34%
03 mei 445,000 447,000 445,000
445,000 704 +3,600 +0,81%
06 mei 448,750 449,050 448,750
449,050 7 +2,050 +0,46%
07 mei 454,650 454,650 454,650
454,650 1 +5,600 +1,25%
08 mei 0,000 454,600 0,000
0,000 0 -0,050 -0,01%
10 mei 457,150 458,000 457,150
458,000 136 +3,400 +0,75%
13 mei 457,100 457,100 457,100
457,100 263 -0,900 -0,20%
14 mei 457,600 457,250 457,250
457,600 22 +0,150 +0,03%
15 mei 460,400 460,400 460,400
460,400 10 +3,150 +0,69%
16 mei 462,100 462,100 462,100
462,100 2 +1,700 +0,37%
17 mei 463,500 464,500 463,500
465,250 321 +2,400 +0,52%
21 mei 466,800 466,300 466,300
466,800 26 +1,800 +0,39%
22 mei 0,000 469,050 0,000
0,000 0 +2,750 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront