UBSETF SMI CHF DIS

ZSE:SMICHA.CH, CH0017142719
126,180 17:36
+0,020 (+0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 124,900 123,520 123,440
124,900 22.909 -0,240 -0,19%
04 jun 123,780 123,640 123,340
124,280 16.983 +0,120 +0,10%
05 jun 124,520 125,320 124,500
125,320 23.678 +1,680 +1,36%
06 jun 125,620 126,160 125,440
126,160 23.129 +0,840 +0,67%
07 jun 126,340 126,180 125,860
126,680 23.500 +0,020 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront