ZKB Gold ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
2.046,000 17:36
+15,500 (+0,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2.009,500 2.020,000 1.999,800
2.022,500 564 +1,500 +0,07%
04 jun 2.016,500 2.000,000 1.999,000
2.020,000 1.064 -20,000 -0,99%
05 jun 2.010,500 2.030,500 2.007,500
2.032,000 428 +30,500 +1,53%
06 jun 2.042,000 2.046,000 2.033,500
2.046,000 144 +15,500 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront