UBSETF PLATINUM USD ACC

ZSE:PTUSA-USD.CH, CH0116014934
+ UBSETF PLATINUM USD ACC op mijn watchlist
99,620 14:02
-0,380 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,290 90,600 90,290
90,600 793 +2,420 +2,74%
03 mei 92,000 92,000 92,000
92,000 455 +1,400 +1,55%
06 mei 91,500 91,500 91,500
91,500 180 -0,500 -0,54%
07 mei 92,820 92,820 92,820
92,820 19 +1,320 +1,44%
08 mei 92,460 92,460 92,460
92,460 96 -0,360 -0,39%
10 mei 94,500 94,600 94,120
94,600 220 +2,140 +2,31%
13 mei 94,580 95,000 94,580
95,000 670 +0,400 +0,42%
14 mei 95,460 98,080 95,460
98,080 179 +3,080 +3,24%
15 mei 99,860 100,000 99,860
100,000 2.710 +1,920 +1,96%
16 mei 101,260 100,120 100,120
101,300 728 +0,120 +0,12%
17 mei 100,660 101,600 100,640
101,600 1.840 +1,480 +1,48%
21 mei 99,940 100,000 99,940
100,180 934 -1,600 -1,57%
22 mei 99,620 99,620 99,620
99,620 209 -0,380 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront