HSBC MSCI CHINA UCITS ETF

ZSE:HMCH-USD.CH, IE00B44T3H88
6,320 12:52
-0,002 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,989 0,000
0,000 0 +0,228 +3,96%
03 mei 6,037 6,074 6,037
6,074 5.850 +0,085 +1,42%
06 mei 6,100 6,126 6,100
6,126 1.945 +0,052 +0,86%
07 mei 6,035 6,053 6,035
6,053 7.840 -0,073 -1,19%
08 mei 5,966 5,966 5,966
5,966 120 -0,087 -1,44%
10 mei 6,158 6,165 6,158
6,195 6.923 +0,199 +3,34%
13 mei 0,000 6,289 0,000
0,000 0 +0,124 +2,01%
14 mei 6,248 6,249 6,247
6,268 4.870 -0,040 -0,64%
15 mei 6,262 6,328 6,262
6,328 725 +0,079 +1,26%
16 mei 0,000 6,397 0,000
0,000 0 +0,069 +1,09%
17 mei 6,500 6,500 6,500
6,500 800 +0,103 +1,61%
21 mei 6,322 6,322 6,322
6,322 288 -0,178 -2,74%
22 mei 6,310 6,320 6,288
6,320 7.587 -0,002 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront