HSBC MSCI PACIFIC EX JAPAN

ZSE:HMXJ-USD.CH, IE00B5SG8Z57
13,622 10:14
+0,056 (+0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,516 0,000
0,000 0 +0,160 +1,20%
04 jun 0,000 13,426 0,000
0,000 0 -0,090 -0,67%
05 jun 13,566 13,566 13,566
13,566 2.500 +0,140 +1,04%
06 jun 13,622 13,622 13,622
13,622 28 +0,056 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront