HSBC MSCI WORLD UCITS ETF

ZSE:HMWO-USD.CH, IE00B4X9L533
+ HSBC MSCI WORLD UCITS ETF op mijn watchlist
34,890 16:11
+0,005 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,245 33,190 33,165
33,350 1.932 -0,310 -0,93%
03 mei 33,410 33,460 33,410
33,500 73 +0,270 +0,81%
06 mei 33,820 33,960 33,790
33,970 1.304 +0,500 +1,49%
07 mei 34,105 34,210 34,100
34,210 1.067 +0,250 +0,74%
08 mei 34,105 34,120 34,005
34,150 1.268 -0,090 -0,26%
10 mei 34,410 34,365 34,365
34,450 5.544 +0,245 +0,72%
13 mei 34,405 34,400 34,400
34,415 1.727 +0,035 +0,10%
14 mei 34,360 34,395 34,215
34,400 4.923 -0,005 -0,01%
15 mei 34,570 34,720 34,520
34,720 30.253 +0,325 +0,94%
16 mei 34,950 34,940 34,930
34,990 168 +0,220 +0,63%
17 mei 34,860 34,905 34,810
34,905 20.564 -0,035 -0,10%
21 mei 34,930 34,935 34,860
34,965 1.297 +0,030 +0,09%
22 mei 34,950 34,885 34,850
34,950 1.990 -0,050 -0,14%
23 mei 35,000 34,890 34,800
35,060 890 +0,005 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront