Amundi MSCI World Information

ZSE:LYTNOW-USD.CH, LU0533033741
+ Amundi MSCI World Information op mijn watchlist
790,100 16:20
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 729,700 724,900 724,900
729,700 29 -18,300 -2,46%
03 mei 739,400 750,000 739,400
752,500 143 +25,100 +3,46%
06 mei 752,000 759,300 751,400
759,300 66 +9,300 +1,24%
07 mei 0,000 760,700 0,000
0,000 0 +1,400 +0,18%
08 mei 755,600 758,900 755,600
758,900 38 -1,800 -0,24%
10 mei 763,200 763,200 763,200
763,200 1 +4,300 +0,57%
13 mei 761,500 761,500 761,500
761,500 15 -1,700 -0,22%
14 mei 764,700 764,700 760,000
764,700 314 +3,200 +0,42%
15 mei 771,200 783,200 771,200
783,200 4 +18,500 +2,42%
16 mei 792,300 790,100 790,100
792,300 57 +6,900 +0,88%
17 mei 0,000 784,000 0,000
0,000 0 -6,100 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront