SPDR MSCI Europe Energy ETF

ZSE:STNX.CH, IE00BKWQ0F09
208,700 17:16
+0,600 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 209,800 208,700 208,700
209,800 41 -3,050 -1,44%
03 mei 0,000 206,950 0,000
0,000 0 -1,750 -0,84%
06 mei 210,300 210,300 210,300
210,300 4 +3,350 +1,62%
07 mei 209,900 208,850 208,750
209,900 287 -1,450 -0,69%
08 mei 207,550 207,400 207,400
207,550 3 -1,450 -0,69%
10 mei 212,750 212,500 212,500
213,350 50 +5,100 +2,46%
13 mei 212,900 212,900 212,900
212,900 10 +0,400 +0,19%
14 mei 0,000 211,500 0,000
0,000 0 -1,400 -0,66%
15 mei 209,200 208,300 208,000
209,200 177 -3,200 -1,51%
16 mei 208,200 207,450 207,450
208,200 268 -0,850 -0,41%
17 mei 209,400 209,400 209,400
209,400 24 +1,950 +0,94%
21 mei 208,250 210,000 208,250
210,000 232 +0,600 +0,29%
22 mei 208,000 208,100 208,000
208,300 120 -1,900 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront