SPDR MSCI Europe Health ETF

ZSE:STWX.CH, IE00BKWQ0H23
224,800 16:18
+0,250 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 220,100 219,850 219,850
220,100 27 -1,250 -0,57%
04 jun 220,300 220,300 220,300
220,300 2 +0,450 +0,20%
05 jun 224,550 224,550 224,550
224,550 37 +4,250 +1,93%
06 jun 224,550 224,800 224,550
224,800 127 +0,250 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront