SPDR MSCI Europe Small Cap ETF

ZSE:SMCX.CH, IE00BKWQ0M75
305,450 16:59
-3,000 (-0,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 310,650 310,900 310,650
314,150 118 -0,250 -0,08%
04 jun 306,400 306,750 306,400
306,750 25 -4,150 -1,33%
05 jun 307,900 308,200 307,900
308,500 161 +1,450 +0,47%
06 jun 309,950 308,450 308,150
309,950 14 +0,250 +0,08%
07 jun 306,800 305,450 305,450
307,550 12 -3,000 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront