UBSETF SILVER USD Acc

ZSE:SVUSA-USD.CH, CH0118929048
+ UBSETF SILVER USD Acc op mijn watchlist
283,700 17:35
-10,000 (-3,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 248,400 250,400 245,000
250,400 1.696 +2,250 +0,91%
03 mei 248,750 244,650 244,650
249,200 185 -5,750 -2,30%
06 mei 253,450 255,750 253,450
255,750 257 +11,100 +4,54%
07 mei 256,000 256,150 255,800
257,100 278 +0,400 +0,16%
08 mei 255,100 257,050 254,950
257,100 895 +0,900 +0,35%
10 mei 268,550 264,650 264,600
268,550 357 +7,600 +2,96%
13 mei 266,150 265,100 265,100
266,150 44 +0,450 +0,17%
14 mei 266,000 267,150 263,950
267,200 214 +2,050 +0,77%
15 mei 270,000 275,000 268,800
275,000 145 +7,850 +2,94%
16 mei 276,400 277,600 275,000
278,050 199 +2,600 +0,95%
17 mei 278,900 286,200 278,900
286,300 167 +8,600 +3,10%
21 mei 293,850 300,200 293,850
302,150 2.930 +14,000 +4,89%
22 mei 298,600 293,700 291,950
299,100 566 -6,500 -2,17%
23 mei 285,200 283,700 283,700
288,100 1.914 -10,000 -3,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront