AMUNDI MSCI EM ASIA ETF

ZSE:AASI-EUR.CH, LU1681044480
36,640 11:14
+0,240 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,115 35,165 35,115
35,175 9.423 +0,330 +0,95%
03 mei 0,000 35,600 0,000
0,000 0 +0,435 +1,24%
06 mei 35,640 35,640 35,640
35,640 1.561 +0,040 +0,11%
07 mei 35,590 35,590 35,590
35,590 6 -0,050 -0,14%
08 mei 0,000 35,565 0,000
0,000 0 -0,025 -0,07%
10 mei 35,675 35,710 35,675
35,710 140 +0,145 +0,41%
13 mei 0,000 35,980 0,000
0,000 0 +0,270 +0,76%
14 mei 0,000 36,070 0,000
0,000 0 +0,090 +0,25%
15 mei 36,400 36,400 36,400
36,400 2 +0,330 +0,91%
16 mei 36,400 36,400 36,400
36,400 4 0,000 0,00%
17 mei 36,640 36,640 36,640
36,640 140 +0,240 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront