SPDR EM Asia

ZSE:EMAS.CH, IE00B466KX20
69,830 16:06
+0,100 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 66,450 66,450 66,450
66,450 20 +0,470 +0,71%
03 mei 66,650 66,650 66,650
66,650 225 +0,200 +0,30%
06 mei 67,380 67,380 67,380
67,380 275 +0,730 +1,10%
07 mei 0,000 67,240 0,000
0,000 0 -0,140 -0,21%
08 mei 67,240 67,000 67,000
67,240 80 -0,240 -0,36%
10 mei 0,000 67,420 0,000
0,000 0 +0,420 +0,63%
13 mei 0,000 68,120 0,000
0,000 0 +0,700 +1,04%
14 mei 68,170 68,170 68,170
68,170 26 +0,050 +0,07%
15 mei 68,510 69,000 68,510
69,000 791 +0,830 +1,22%
16 mei 68,900 69,400 68,900
69,450 12.245 +0,400 +0,58%
17 mei 69,960 69,960 69,960
69,960 141 +0,560 +0,81%
21 mei 69,550 69,270 69,270
69,550 50 -0,690 -0,99%
22 mei 69,740 69,730 69,730
70,090 1.191 +0,460 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront