UBSETF MSCI USA USD DIS

ZSE:USAUSY-USD.CH, IE00B77D4428
129,740 09:46
+0,440 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 122,780 122,780 122,780
122,780 60 -0,780 -0,63%
03 mei 0,000 124,340 0,000
0,000 0 +1,560 +1,27%
06 mei 0,000 125,320 0,000
0,000 0 +0,980 +0,79%
07 mei 126,000 126,000 126,000
126,000 7 +0,680 +0,54%
08 mei 0,000 126,000 0,000
0,000 0 0,000 0,00%
10 mei 127,120 127,160 127,060
127,260 3.535 +1,160 +0,92%
13 mei 127,360 127,360 127,360
127,360 91 +0,200 +0,16%
14 mei 0,000 127,080 0,000
0,000 0 -0,280 -0,22%
15 mei 128,180 128,640 128,180
128,700 200 +1,560 +1,23%
16 mei 129,280 129,480 129,040
129,540 3.198 +0,840 +0,65%
17 mei 128,760 128,760 128,760
128,760 10 -0,720 -0,56%
21 mei 129,200 129,140 129,000
129,300 11.625 +0,380 +0,30%
22 mei 0,000 129,300 0,000
0,000 0 +0,160 +0,12%
23 mei 129,740 129,740 129,740
129,740 133 +0,440 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront