UBS DIRECT RES

ZSE:DRPF.CH, CH0026465366
19,800 17:31
-0,050 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,450 19,650 19,400
19,650 37.724 +0,200 +1,03%
03 mei 19,400 19,700 19,400
19,700 17.980 +0,050 +0,25%
06 mei 19,650 19,700 19,400
19,700 18.011 0,000 0,00%
07 mei 19,550 19,700 19,500
19,750 14.638 0,000 0,00%
08 mei 19,800 19,600 19,450
19,800 55.213 -0,100 -0,51%
10 mei 19,750 19,600 19,600
19,750 7.591 0,000 0,00%
13 mei 19,500 19,700 19,500
19,700 14.344 +0,100 +0,51%
14 mei 19,700 19,550 19,550
19,700 7.279 -0,150 -0,76%
15 mei 19,550 19,850 19,550
19,850 62.414 +0,300 +1,53%
16 mei 19,850 19,950 19,750
19,950 29.135 +0,100 +0,50%
17 mei 19,950 19,900 19,800
19,950 35.401 -0,050 -0,25%
21 mei 19,900 19,900 19,800
19,900 22.243 0,000 0,00%
22 mei 19,850 19,850 19,850
19,950 33.366 -0,050 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront