UBSETF S&P 500 hCHF ACC

ZSE:SP500S.CH, IE00BD34DB16
25,460 16:19
-0,020 (-0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,215 25,085 25,085
25,215 702 +0,280 +1,13%
04 jun 25,140 25,075 25,000
25,215 9.692 -0,010 -0,04%
05 jun 25,190 25,305 25,190
25,305 6.224 +0,230 +0,92%
06 jun 25,490 25,480 25,455
25,495 862 +0,175 +0,69%
07 jun 25,495 25,460 25,400
25,495 3.293 -0,020 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront