X2 Gl GVBd CHF H

ZSE:X03H.CH, LU0641006613
150,425 17:11
-0,815 (-0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 149,860 150,150 149,860
150,505 273 +0,495 +0,33%
04 jun 150,335 153,400 150,335
153,400 2.035 +3,250 +2,16%
05 jun 149,800 150,770 149,800
151,330 285 -2,630 -1,71%
06 jun 152,180 151,240 150,930
152,180 374 +0,470 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront