SPDR S&P 500 UCITS ETF (Dist)

ZSE:SPY5.CH, IE00B6YX5C33
478,350 09:01
+1,250 (+0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 475,650 472,700 472,700
475,650 33 +2,400 +0,51%
04 jun 470,000 471,600 470,000
471,600 17 -1,100 -0,23%
05 jun 472,650 477,100 472,650
477,100 253 +5,500 +1,17%
06 jun 478,350 478,350 478,350
478,350 12 +1,250 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront