UBSETF GLOBAL GOLD MIN USD DIS

ZSE:GGMUSY-USD.CH, IE00B7KMNP07
17,650 16:57
-0,438 (-2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,090 17,024 16,762
17,094 53.412 -0,270 -1,56%
03 mei 16,950 17,020 16,876
17,020 4.689 -0,004 -0,02%
06 mei 17,344 17,428 17,342
17,458 11.306 +0,408 +2,40%
07 mei 17,368 17,384 17,368
17,390 1.785 -0,044 -0,25%
08 mei 17,378 17,472 17,240
17,478 8.818 +0,088 +0,51%
10 mei 18,028 18,034 18,002
18,150 23.387 +0,562 +3,22%
13 mei 17,898 17,696 17,696
17,922 12.645 -0,338 -1,87%
14 mei 17,680 17,958 17,680
17,974 9.787 +0,262 +1,48%
15 mei 18,054 18,330 18,054
18,330 1.912 +0,372 +2,07%
16 mei 18,234 18,240 18,104
18,266 7.809 -0,090 -0,49%
17 mei 18,140 18,642 18,140
18,660 15.045 +0,402 +2,20%
21 mei 18,750 18,844 18,750
18,850 4.440 +0,202 +1,08%
22 mei 18,430 18,088 18,088
18,430 4.104 -0,756 -4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront