Raif Solid Gold Ounces A-USD

ZSE:RGLDOU-USD.CH, CH0221616417
2.219,000 16:07
-47,000 (-2,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2.228,500 2.232,000 2.228,500
2.235,000 31 -24,500 -1,09%
04 jun 2.244,500 2.225,000 2.225,000
2.244,500 22 -7,000 -0,31%
05 jun 2.239,500 2.254,500 2.239,500
2.254,500 35 +29,500 +1,33%
06 jun 2.271,500 2.266,000 2.266,000
2.271,500 22 +11,500 +0,51%
07 jun 2.243,000 2.219,000 2.219,000
2.243,000 260 -47,000 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront