Vanguard North Am ETF Dist

ZSE:VNRT.CH, IE00BKX55R35
115,800 16:05
+1,120 (+0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 115,960 115,340 115,340
115,960 52 +0,520 +0,45%
04 jun 114,640 113,460 113,460
114,640 4.113 -1,880 -1,63%
05 jun 114,680 114,680 114,680
114,680 35 +1,220 +1,08%
06 jun 115,800 115,800 115,800
115,800 20 +1,120 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront