X MSCI EMU CHF H

ZSE:XDUE.CH, LU1215828218
22,265 11:12
+0,025 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,450 21,460 21,450
21,460 1.400 -0,050 -0,23%
03 mei 21,625 21,565 21,565
21,625 12 +0,105 +0,49%
06 mei 21,715 21,715 21,715
21,715 15 +0,150 +0,70%
07 mei 21,870 21,870 21,870
21,870 677 +0,155 +0,71%
08 mei 22,055 22,080 22,050
22,080 1.090 +0,210 +0,96%
10 mei 22,315 22,315 22,315
22,315 6.182 +0,235 +1,06%
13 mei 22,305 22,305 22,305
22,305 271 -0,010 -0,04%
14 mei 22,270 22,270 22,270
22,270 1.300 -0,035 -0,16%
15 mei 22,400 22,400 22,400
22,400 5.000 +0,130 +0,58%
16 mei 22,390 22,400 22,390
22,400 2.785 0,000 0,00%
17 mei 0,000 22,370 0,000
0,000 0 -0,030 -0,13%
21 mei 22,330 22,240 22,240
22,330 1.020 -0,130 -0,58%
22 mei 0,000 22,240 0,000
0,000 0 0,000 0,00%
23 mei 22,440 22,265 22,265
22,440 1.430 +0,025 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront