UBSETF EMU QUALITY EUR DIS

ZSE:EQLTD-EUR.CH, LU1215451524
27,420 15:13
+0,175 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,980 25,945 25,945
25,980 505 -0,315 -1,20%
03 mei 0,000 26,310 0,000
0,000 0 +0,365 +1,41%
06 mei 0,000 26,500 0,000
0,000 0 +0,190 +0,72%
07 mei 0,000 26,735 0,000
0,000 0 +0,235 +0,89%
08 mei 26,800 26,800 26,800
26,800 362 +0,065 +0,24%
10 mei 27,110 27,060 27,060
27,135 6.555 +0,260 +0,97%
13 mei 26,985 26,975 26,965
27,060 6.558 -0,085 -0,31%
14 mei 0,000 27,040 0,000
0,000 0 +0,065 +0,24%
15 mei 0,000 27,170 0,000
0,000 0 +0,130 +0,48%
16 mei 27,270 27,270 27,270
27,270 500 +0,100 +0,37%
17 mei 27,250 27,250 27,250
27,250 4 -0,020 -0,07%
21 mei 0,000 27,245 0,000
0,000 0 -0,005 -0,02%
22 mei 0,000 27,245 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront