UBSETF MSCI USA PVALU hEUR ACC

ZSE:UPVLE-EUR.CH, IE00BWT3KL42
+ UBSETF MSCI USA PVALU hEUR ACC op mijn watchlist
29,325 09:01
+0,165 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 28,105 0,000
0,000 0 -0,380 -1,33%
03 mei 28,305 28,305 28,305
28,305 95 +0,200 +0,71%
06 mei 28,485 28,485 28,485
28,485 8 +0,180 +0,64%
07 mei 28,795 28,795 28,795
28,795 61 +0,310 +1,09%
08 mei 28,655 28,680 28,655
28,835 74 -0,115 -0,40%
10 mei 29,015 29,090 29,015
29,090 363 +0,410 +1,43%
13 mei 28,995 28,995 28,995
28,995 10 -0,095 -0,33%
14 mei 0,000 29,015 0,000
0,000 0 +0,020 +0,07%
15 mei 29,070 29,070 29,070
29,070 9 +0,055 +0,19%
16 mei 0,000 29,400 0,000
0,000 0 +0,330 +1,14%
17 mei 0,000 29,370 0,000
0,000 0 -0,030 -0,10%
21 mei 29,160 29,160 29,160
29,160 4 -0,210 -0,72%
22 mei 0,000 29,160 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront