Vanguard $ Trsry Bd ETF Dist

ZSE:VUTY.CH, IE00BZ163M45
19,497 16:32
-0,043 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,372 19,360 19,320
19,375 966 +0,031 +0,16%
03 mei 19,291 19,291 19,291
19,291 1 -0,069 -0,36%
06 mei 19,412 19,325 19,325
19,412 471 +0,034 +0,18%
07 mei 19,419 19,433 19,419
19,433 672 +0,108 +0,56%
08 mei 19,433 19,412 19,412
19,439 8.160 -0,021 -0,11%
10 mei 19,413 19,383 19,383
19,413 10.093 -0,029 -0,15%
13 mei 19,384 19,399 19,374
19,399 67 +0,017 +0,09%
14 mei 19,399 19,401 19,399
19,401 25 +0,002 +0,01%
15 mei 19,424 19,480 19,424
19,480 2.176 +0,079 +0,41%
16 mei 19,388 19,407 19,387
19,410 631 -0,073 -0,38%
17 mei 19,434 19,425 19,425
19,434 60 +0,018 +0,10%
21 mei 19,452 19,486 19,443
19,486 1.999 +0,061 +0,31%
22 mei 19,540 19,540 19,540
19,540 72 +0,054 +0,28%
23 mei 19,564 19,497 19,497
19,565 2.207 -0,043 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront