UBS FUND CMCI xAGRI SF H-EUR

ZSE:CCXAE-EUR.CH, IE00BYT5CV85
+ UBS FUND CMCI xAGRI SF H-EUR op mijn watchlist
173,800 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 165,720 165,720 165,720
170,840 16 -3,860 -2,28%
03 mei 166,580 166,400 166,140
166,580 436 +0,680 +0,41%
06 mei 171,000 169,960 169,700
171,000 72 +3,560 +2,14%
07 mei 0,000 168,740 0,000
0,000 0 -1,220 -0,72%
08 mei 0,000 167,900 0,000
0,000 0 -0,840 -0,50%
10 mei 0,000 167,900 0,000
0,000 0 0,000 0,00%
13 mei 0,000 168,420 0,000
0,000 0 +0,520 +0,31%
14 mei 168,600 168,600 168,600
168,600 9 +0,180 +0,11%
15 mei 169,560 169,560 169,560
169,560 5 +0,960 +0,57%
16 mei 0,000 171,080 0,000
0,000 0 +1,520 +0,90%
17 mei 0,000 174,200 0,000
0,000 0 +3,120 +1,82%
21 mei 176,480 176,480 176,480
176,480 13 +2,280 +1,31%
22 mei 173,800 173,800 173,800
173,800 4 -2,680 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront