SPDR MSCI World Ind ETF

ZSE:WIND-USD.CH, IE00BYTRRC02
67,290 16:01
-0,090 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,030 64,800 64,770
65,030 216 -0,710 -1,08%
03 mei 65,850 65,760 65,760
65,850 1.211 +0,960 +1,48%
06 mei 66,050 66,220 66,050
66,340 469 +0,460 +0,70%
07 mei 66,620 66,620 66,620
66,620 228 +0,400 +0,60%
08 mei 66,420 66,310 66,290
66,420 3.045 -0,310 -0,47%
10 mei 67,430 67,430 67,430
67,430 50 +1,120 +1,69%
13 mei 0,000 67,170 0,000
0,000 0 -0,260 -0,39%
14 mei 66,730 67,210 66,730
67,210 1.518 +0,040 +0,06%
15 mei 0,000 67,580 0,000
0,000 0 +0,370 +0,55%
16 mei 0,000 67,480 0,000
0,000 0 -0,100 -0,15%
17 mei 67,160 67,110 66,990
67,210 1.776 -0,370 -0,55%
21 mei 67,320 67,380 67,320
67,380 20 +0,270 +0,40%
22 mei 67,320 67,290 67,290
67,320 377 -0,090 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront