Amundi S&P 500 II DH CHF ACC

ZSE:LYSPH.CH, LU1302703878
211,450 14:23
-0,500 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 201,650 201,850 198,420
201,850 98 -2,600 -1,27%
03 mei 202,850 203,400 202,700
203,400 97 +1,550 +0,77%
06 mei 205,200 205,350 205,200
205,350 8 +1,950 +0,96%
07 mei 207,150 206,850 206,850
207,300 95 +1,500 +0,73%
08 mei 207,250 207,250 207,250
207,250 44 +0,400 +0,19%
10 mei 209,000 209,000 209,000
209,000 37 +1,750 +0,84%
13 mei 208,850 208,950 208,850
208,950 17 -0,050 -0,02%
14 mei 208,600 208,950 208,050
209,100 173 0,000 0,00%
15 mei 209,650 210,450 209,650
210,800 206 +1,500 +0,72%
16 mei 212,300 211,950 211,950
212,300 280 +1,500 +0,71%
17 mei 211,450 211,450 211,450
211,450 35 -0,500 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront