UBS 100 Index FD CH

ZSE:U100.CH, CH0002788807
+ UBS 100 Index FD CH op mijn watchlist
8.955,000 11:36
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8.415,000 0,000
0,000 0 -45,000 -0,53%
03 mei 0,000 8.425,000 0,000
0,000 0 +10,000 +0,12%
06 mei 0,000 8.450,000 0,000
0,000 0 +25,000 +0,30%
07 mei 0,000 8.585,000 0,000
0,000 0 +135,000 +1,60%
08 mei 8.620,000 8.620,000 8.620,000
8.620,000 7 +35,000 +0,41%
10 mei 0,000 8.745,000 0,000
0,000 0 +125,000 +1,45%
13 mei 0,000 8.760,000 0,000
0,000 0 +15,000 +0,17%
14 mei 0,000 8.790,000 0,000
0,000 0 +30,000 +0,34%
15 mei 0,000 8.875,000 0,000
0,000 0 +85,000 +0,97%
16 mei 0,000 8.900,000 0,000
0,000 0 +25,000 +0,28%
17 mei 8.995,000 8.955,000 8.945,000
9.005,000 12 +55,000 +0,62%
21 mei 0,000 8.955,000 0,000
0,000 0 0,000 0,00%
22 mei 0,000 8.955,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront